2025年10月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/10/01 147.78 148.23 146.58 147.09 1.65
2025/10/02 147.02 147.51 146.60 147.25 0.91
2025/10/03 147.21 147.82 147.04 147.46 0.78
2025/10/06 149.05 150.47 148.99 150.37 1.48
2025/10/07 150.27 152.05 150.17 151.90 1.88
2025/10/08 151.89 153.00 151.74 152.70 1.26
2025/10/09 152.64 153.23 152.10 153.08 1.13
2025/10/10 153.00 153.27 151.16 151.18 2.11
2025/10/13 151.79 152.45 151.72 152.32 0.73
2025/10/14 152.16 152.61 151.61 151.81 1.00
2025/10/15 151.72 151.86 150.90 151.08 0.96
2025/10/16 151.08 151.40 150.22 150.43 1.18
2025/10/17 150.38 150.63 149.38 150.59 1.25
2025/10/20 150.47 151.20 150.28 150.74 0.92
2025/10/21 150.63 152.17 150.47 151.92 1.70
2025/10/22 151.86 152.05 151.49 151.94 0.56
2025/10/23 151.92 152.79 151.82 152.59 0.97
2025/10/24 152.54 153.06 152.19 152.89 0.87
2025/10/27 153.01 153.26 152.57 152.89 0.69
2025/10/28 152.84 152.86 151.76 152.10 1.10
2025/10/29 152.04 153.06 151.54 152.73 1.52
2025/10/30 152.64 154.45 152.16 154.10 2.29
2025/10/31 154.06 154.41 153.65 154.06 0.76

過去データ