2025年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2025/07/01 144.02 144.06 142.68 143.42 1.38
2025/07/02 143.39 144.25 143.32 143.67 0.93
2025/07/03 143.68 145.23 143.45 144.93 1.78
2025/07/04 144.90 144.97 144.18 144.53 0.79
2025/07/07 144.42 146.24 144.22 146.04 2.02
2025/07/08 146.00 146.98 145.82 146.58 1.16
2025/07/09 146.56 147.18 146.25 146.35 0.93
2025/07/10 146.27 146.78 145.76 146.24 1.02
2025/07/11 146.20 147.52 146.13 147.42 1.39
2025/07/14 147.21 147.78 146.85 147.78 0.93
2025/07/15 147.72 149.02 147.55 148.86 1.47
2025/07/16 148.83 149.18 146.88 147.88 2.30
2025/07/17 147.81 149.08 147.72 148.60 1.36
2025/07/18 148.53 148.89 148.19 148.81 0.70
2025/07/21 148.23 148.67 147.08 147.38 1.59
2025/07/22 147.24 147.95 146.31 146.67 1.64
2025/07/23 146.58 147.20 146.11 146.50 1.09
2025/07/24 146.43 147.02 145.85 147.01 1.17
2025/07/25 146.95 147.94 146.81 147.64 1.13
2025/07/28 147.66 148.58 147.51 148.55 1.07
2025/07/29 148.47 148.80 148.16 148.47 0.64
2025/07/30 148.44 149.53 147.80 149.51 1.73
2025/07/31 149.44 150.84 148.59 150.80 2.25

過去データ