2013年6月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/06/03 100.51 100.71 98.86 99.48 1.85
2013/06/04 99.49 100.41 99.33 100.02 1.08
2013/06/05 100.01 100.45 98.96 99.06 1.49
2013/06/06 99.04 99.46 95.87 97.02 3.59
2013/06/07 96.96 97.77 94.98 97.54 2.79
2013/06/10 97.84 99.28 97.70 98.61 1.58
2013/06/11 98.75 99.05 95.59 95.87 3.46
2013/06/12 96.00 97.01 95.13 96.00 1.88
2013/06/13 96.00 96.08 93.79 95.30 2.29
2013/06/14 95.34 95.80 93.98 94.13 1.82
2013/06/17 94.20 95.21 94.18 94.61 1.03
2013/06/18 94.47 95.76 94.44 95.42 1.32
2013/06/19 95.31 97.02 94.83 96.34 2.19
2013/06/20 96.43 98.29 96.20 97.41 2.09
2013/06/21 97.24 98.13 96.86 97.79 1.27
2013/06/24 97.97 98.70 97.23 97.66 1.47
2013/06/25 97.74 98.06 96.96 97.79 1.10
2013/06/26 97.79 98.22 97.24 97.77 0.98
2013/06/27 97.68 98.57 97.55 98.30 1.02
2013/06/28 98.35 99.45 98.34 99.28 1.11

過去データ