A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://www.volachecker.com/css/defult.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://www.volachecker.com/css/module.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://www.volachecker.com/css/style.css) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 45

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://www.volachecker.com/js/unite.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 55

A PHP Error was encountered

Severity: Warning

Message: file_get_contents(http://www.volachecker.com/js/jquery-1.7.2.min.js) [function.file-get-contents]: failed to open stream: HTTP request failed! HTTP/1.1 429 Too Many Requests

Filename: libraries/Layout.php

Line Number: 57

2019年5月 ドル/円 (USDJPY)|ボラチェッカー

2019年5月 ドル/円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2019/05/01 111.42 111.61 111.05 111.41 0.56
2019/05/02 111.39 111.67 111.35 111.50 0.32
2019/05/03 111.52 111.70 111.02 111.26 0.68
2019/05/06 110.84 111.11 110.26 110.87 0.85
2019/05/07 110.76 110.90 110.16 110.27 0.74
2019/05/08 110.25 110.30 109.90 110.12 0.40
2019/05/09 110.10 110.12 109.47 109.75 0.65
2019/05/10 109.75 110.09 109.48 109.67 0.61
2019/05/13 109.78 109.96 109.01 109.30 0.95
2019/05/14 109.30 109.77 109.15 109.63 0.62
2019/05/15 109.61 109.71 109.15 109.59 0.56
2019/05/16 109.60 109.97 109.33 109.85 0.64
2019/05/17 109.83 110.19 109.49 110.02 0.70
2019/05/20 110.20 110.32 109.81 110.05 0.51
2019/05/21 110.06 110.68 110.02 110.49 0.66
2019/05/22 110.49 110.63 110.23 110.33 0.40
2019/05/23 110.29 110.37 109.46 109.60 0.91
2019/05/24 109.61 109.75 109.27 109.32 0.48
2019/05/27 109.31 109.58 109.29 109.54 0.29
2019/05/28 109.51 109.63 109.21 109.36 0.42
2019/05/29 109.38 109.70 109.15 109.64 0.55
2019/05/30 109.59 109.93 109.47 109.61 0.46
2019/05/31 109.62 109.63 108.23 108.39 1.40

過去データ