2013年10月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2013/10/01 98.24 98.72 97.65 97.92 1.07
2013/10/02 97.98 98.08 97.14 97.34 0.94
2013/10/03 97.33 97.87 96.92 97.27 0.95
2013/10/04 97.24 97.49 96.95 97.45 0.54
2013/10/07 97.27 97.33 96.72 96.74 0.61
2013/10/08 96.68 97.25 96.56 96.85 0.69
2013/10/09 96.86 97.64 96.82 97.28 0.82
2013/10/10 97.33 98.27 97.32 98.22 0.95
2013/10/11 98.14 98.57 97.92 98.54 0.65
2013/10/14 98.15 98.57 98.09 98.53 0.48
2013/10/15 98.56 98.70 98.16 98.29 0.54
2013/10/16 98.13 98.96 98.13 98.77 0.83
2013/10/17 98.74 99.00 97.73 97.90 1.27
2013/10/18 97.89 98.15 97.55 97.80 0.60
2013/10/21 97.94 98.24 97.81 98.20 0.43
2013/10/22 98.17 98.47 97.86 98.11 0.61
2013/10/23 98.12 98.19 97.15 97.35 1.04
2013/10/24 97.36 97.61 97.17 97.25 0.44
2013/10/25 97.26 97.49 96.94 97.40 0.55
2013/10/28 97.60 97.79 97.44 97.69 0.35
2013/10/29 97.66 98.28 97.46 98.17 0.82
2013/10/30 98.17 98.67 98.00 98.54 0.67
2013/10/31 98.51 98.56 98.09 98.33 0.47

過去データ