2020年7月　ドル／円 (USDJPY)

日付 始値 高値 安値 終値 値幅
2020/07/01 107.91 108.16 107.36 107.45 0.80
2020/07/02 107.46 107.73 107.33 107.49 0.40
2020/07/03 107.47 107.57 107.44 107.51 0.13
2020/07/06 107.51 107.77 107.26 107.39 0.51
2020/07/07 107.34 107.79 107.25 107.54 0.54
2020/07/08 107.52 107.71 107.20 107.25 0.51
2020/07/09 107.26 107.40 107.10 107.20 0.30
2020/07/10 107.19 107.26 106.64 106.93 0.62
2020/07/13 106.90 107.32 106.79 107.29 0.53
2020/07/14 107.26 107.43 107.12 107.24 0.31
2020/07/15 107.25 107.31 106.67 106.94 0.64
2020/07/16 106.92 107.40 106.83 107.27 0.57
2020/07/17 107.26 107.36 106.94 106.99 0.42
2020/07/20 107.04 107.53 107.01 107.28 0.52
2020/07/21 107.24 107.37 106.68 106.80 0.69
2020/07/22 106.80 107.29 106.71 107.16 0.58
2020/07/23 107.13 107.23 106.71 106.87 0.52
2020/07/24 106.85 106.88 105.68 106.08 1.20
2020/07/27 106.03 106.05 105.12 105.37 0.93
2020/07/28 105.34 105.69 104.96 105.09 0.73
2020/07/29 105.07 105.24 104.77 104.94 0.47
2020/07/30 104.90 105.29 104.68 104.74 0.61
2020/07/31 104.70 106.05 104.19 105.90 1.86

過去データ