2017年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2017/02/01 1.0794 1.0808 1.0729 1.0766 0.0079
2017/02/02 1.0764 1.0829 1.0754 1.0762 0.0075
2017/02/03 1.0763 1.0800 1.0711 1.0780 0.0089
2017/02/06 1.0782 1.0800 1.0704 1.0746 0.0096
2017/02/07 1.0748 1.0750 1.0654 1.0681 0.0096
2017/02/08 1.0681 1.0714 1.0638 1.0698 0.0076
2017/02/09 1.0697 1.0710 1.0649 1.0654 0.0061
2017/02/10 1.0656 1.0668 1.0606 1.0637 0.0062
2017/02/13 1.0637 1.0659 1.0590 1.0596 0.0069
2017/02/14 1.0596 1.0634 1.0559 1.0576 0.0075
2017/02/15 1.0577 1.0610 1.0519 1.0594 0.0091
2017/02/16 1.0592 1.0680 1.0587 1.0669 0.0093
2017/02/17 1.0669 1.0677 1.0603 1.0613 0.0074
2017/02/20 1.0616 1.0633 1.0601 1.0612 0.0032
2017/02/21 1.0614 1.0615 1.0523 1.0535 0.0092
2017/02/22 1.0534 1.0574 1.0492 1.0555 0.0082
2017/02/23 1.0556 1.0595 1.0536 1.0580 0.0059
2017/02/24 1.0580 1.0620 1.0547 1.0551 0.0073
2017/02/27 1.0560 1.0631 1.0549 1.0586 0.0082
2017/02/28 1.0586 1.0630 1.0565 1.0573 0.0065

過去データ