2022年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/12/01 1.0403 1.0533 1.0393 1.0527 0.0140
2022/12/02 1.0516 1.0545 1.0428 1.0542 0.0117
2022/12/05 1.0529 1.0595 1.0480 1.0492 0.0115
2022/12/06 1.0488 1.0533 1.0459 1.0466 0.0074
2022/12/07 1.0463 1.0550 1.0443 1.0505 0.0107
2022/12/08 1.0505 1.0565 1.0489 1.0556 0.0076
2022/12/09 1.0554 1.0588 1.0499 1.0534 0.0089
2022/12/12 1.0526 1.0580 1.0506 1.0538 0.0074
2022/12/13 1.0531 1.0673 1.0528 1.0632 0.0145
2022/12/14 1.0626 1.0695 1.0619 1.0683 0.0076
2022/12/15 1.0680 1.0736 1.0592 1.0627 0.0144
2022/12/16 1.0621 1.0663 1.0584 1.0591 0.0079
2022/12/19 1.0578 1.0658 1.0576 1.0607 0.0082
2022/12/20 1.0602 1.0659 1.0579 1.0628 0.0080
2022/12/21 1.0626 1.0645 1.0590 1.0606 0.0055
2022/12/22 1.0607 1.0659 1.0574 1.0598 0.0085
2022/12/23 1.0593 1.0633 1.0587 1.0618 0.0046
2022/12/26 1.0608 1.0632 1.0597 1.0628 0.0035
2022/12/27 1.0634 1.0669 1.0611 1.0638 0.0058
2022/12/28 1.0640 1.0674 1.0606 1.0612 0.0068
2022/12/29 1.0609 1.0690 1.0608 1.0660 0.0082
2022/12/30 1.0658 1.0713 1.0638 1.0699 0.0075

過去データ