2023年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/10/02 1.0566 1.0592 1.0478 1.0480 0.0114
2023/10/03 1.0477 1.0494 1.0448 1.0467 0.0046
2023/10/04 1.0465 1.0532 1.0451 1.0505 0.0081
2023/10/05 1.0504 1.0552 1.0499 1.0550 0.0053
2023/10/06 1.0547 1.0600 1.0482 1.0583 0.0118
2023/10/09 1.0552 1.0574 1.0519 1.0566 0.0055
2023/10/10 1.0564 1.0620 1.0554 1.0605 0.0066
2023/10/11 1.0602 1.0634 1.0579 1.0619 0.0055
2023/10/12 1.0618 1.0640 1.0526 1.0528 0.0114
2023/10/13 1.0527 1.0559 1.0495 1.0507 0.0064
2023/10/16 1.0512 1.0563 1.0512 1.0559 0.0051
2023/10/17 1.0558 1.0594 1.0533 1.0577 0.0061
2023/10/18 1.0575 1.0594 1.0523 1.0535 0.0071
2023/10/19 1.0534 1.0617 1.0528 1.0580 0.0089
2023/10/20 1.0581 1.0604 1.0565 1.0595 0.0039
2023/10/23 1.0593 1.0678 1.0571 1.0669 0.0107
2023/10/24 1.0665 1.0693 1.0583 1.0590 0.0110
2023/10/25 1.0589 1.0606 1.0565 1.0565 0.0041
2023/10/26 1.0566 1.0569 1.0520 1.0560 0.0049
2023/10/27 1.0556 1.0597 1.0535 1.0566 0.0062
2023/10/30 1.0565 1.0625 1.0547 1.0614 0.0078
2023/10/31 1.0614 1.0675 1.0557 1.0574 0.0118

過去データ