2025年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/06/02 1.1347 1.1449 1.1345 1.1443 0.0104
2025/06/03 1.1435 1.1455 1.1364 1.1372 0.0091
2025/06/04 1.1371 1.1435 1.1357 1.1421 0.0078
2025/06/05 1.1413 1.1495 1.1404 1.1443 0.0091
2025/06/06 1.1441 1.1457 1.1372 1.1393 0.0085
2025/06/09 1.1391 1.1439 1.1387 1.1419 0.0052
2025/06/10 1.1418 1.1447 1.1373 1.1425 0.0074
2025/06/11 1.1426 1.1500 1.1405 1.1487 0.0095
2025/06/12 1.1481 1.1632 1.1481 1.1586 0.0151
2025/06/13 1.1584 1.1614 1.1489 1.1548 0.0125
2025/06/16 1.1533 1.1614 1.1523 1.1562 0.0091
2025/06/17 1.1560 1.1580 1.1475 1.1485 0.0105
2025/06/18 1.1486 1.1531 1.1461 1.1480 0.0070
2025/06/19 1.1477 1.1500 1.1446 1.1499 0.0054
2025/06/20 1.1489 1.1544 1.1489 1.1522 0.0055
2025/06/23 1.1474 1.1582 1.1454 1.1578 0.0128
2025/06/24 1.1576 1.1641 1.1573 1.1611 0.0068
2025/06/25 1.1607 1.1665 1.1590 1.1656 0.0075
2025/06/26 1.1652 1.1745 1.1652 1.1700 0.0093
2025/06/27 1.1696 1.1754 1.1681 1.1719 0.0073
2025/06/30 1.1727 1.1786 1.1708 1.1782 0.0078

過去データ