2026年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/06/01 1.1656 1.1665 1.1606 1.1631 0.0059
2026/06/02 1.1629 1.1656 1.1613 1.1630 0.0043
2026/06/03 1.1626 1.1633 1.1595 1.1599 0.0038
2026/06/04 1.1597 1.1645 1.1594 1.1611 0.0051
2026/06/05 1.1612 1.1644 1.1518 1.1522 0.0126
2026/06/08 1.1512 1.1555 1.1499 1.1532 0.0056
2026/06/09 1.1533 1.1578 1.1527 1.1543 0.0051
2026/06/10 1.1544 1.1573 1.1533 1.1535 0.0040
2026/06/11 1.1534 1.1589 1.1503 1.1578 0.0086
2026/06/12 1.1575 1.1590 1.1556 1.1568 0.0034
2026/06/15 1.1600 1.1622 1.1583 1.1588 0.0039
2026/06/16 1.1594 1.1619 1.1575 1.1609 0.0044
2026/06/17 1.1607 1.1617 1.1477 1.1501 0.0140
2026/06/18 1.1500 1.1528 1.1451 1.1458 0.0077
2026/06/19 1.1458 1.1481 1.1418 1.1473 0.0063
2026/06/22 1.1457 1.1473 1.1419 1.1428 0.0054
2026/06/23 1.1424 1.1439 1.1376 1.1381 0.0063
2026/06/24 1.1382 1.1384 1.1325 1.1359 0.0059

過去データ