2022年3月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/03/01 1.1217 1.12327 1.10883 1.11234 0.0144
2022/03/02 1.11213 1.11436 1.10575 1.11239 0.0086
2022/03/03 1.11151 1.11218 1.10335 1.10659 0.0088
2022/03/04 1.10652 1.10676 1.08855 1.09376 0.0182
2022/03/07 1.09219 1.09323 1.08048 1.08519 0.0127
2022/03/08 1.08527 1.09582 1.08475 1.09024 0.0111
2022/03/09 1.08985 1.10949 1.08891 1.10718 0.0206
2022/03/10 1.10727 1.1121 1.0976 1.09875 0.0145
2022/03/11 1.09841 1.10435 1.09018 1.09122 0.0142
2022/03/14 1.09162 1.09936 1.08991 1.09393 0.0094
2022/03/15 1.09397 1.10199 1.09259 1.09452 0.0094
2022/03/16 1.09527 1.10461 1.09481 1.10356 0.0098
2022/03/17 1.10327 1.11373 1.10075 1.10908 0.0130
2022/03/18 1.10897 1.11184 1.10031 1.1049 0.0115
2022/03/21 1.10513 1.107 1.10101 1.10158 0.0060
2022/03/22 1.10137 1.10455 1.09606 1.103 0.0085
2022/03/23 1.1028 1.10435 1.09639 1.10077 0.0080
2022/03/24 1.10037 1.10137 1.09654 1.09971 0.0048
2022/03/25 1.0995 1.10376 1.0981 1.09828 0.0057
2022/03/28 1.09844 1.09992 1.09445 1.09856 0.0055
2022/03/29 1.09837 1.11368 1.09686 1.10869 0.0168
2022/03/30 1.10853 1.11707 1.10812 1.11588 0.0090
2022/03/31 1.11562 1.11846 1.10609 1.10664 0.0124

過去データ