2023年12月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2023/12/01 1.0882 1.0913 1.0829 1.0881 0.0084
2023/12/04 1.0878 1.0895 1.0804 1.0835 0.0091
2023/12/05 1.0829 1.0847 1.0778 1.0798 0.0069
2023/12/06 1.0793 1.0805 1.0759 1.0763 0.0046
2023/12/07 1.0764 1.0818 1.0755 1.0796 0.0063
2023/12/08 1.0790 1.0801 1.0722 1.0762 0.0079
2023/12/11 1.0759 1.0779 1.0741 1.0764 0.0038
2023/12/12 1.0758 1.0827 1.0758 1.0795 0.0069
2023/12/13 1.0791 1.0897 1.0773 1.0875 0.0124
2023/12/14 1.0874 1.1009 1.0867 1.0990 0.0142
2023/12/15 1.0990 1.1004 1.0888 1.0895 0.0116
2023/12/18 1.0897 1.0931 1.0891 1.0923 0.0040
2023/12/19 1.0916 1.0987 1.0915 1.0980 0.0072
2023/12/20 1.0981 1.0983 1.0930 1.0942 0.0053
2023/12/21 1.0939 1.1012 1.0935 1.1011 0.0077
2023/12/22 1.1002 1.1040 1.0987 1.1012 0.0053
2023/12/25 1.1014 1.1016 1.0990 1.1005 0.0026
2023/12/26 1.1003 1.1045 1.1000 1.1041 0.0045
2023/12/27 1.1040 1.1123 1.1028 1.1107 0.0095
2023/12/28 1.1100 1.1139 1.1055 1.1062 0.0084
2023/12/29 1.1065 1.1084 1.1034 1.1039 0.0050

過去データ