2026年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/04/01 1.1553 1.1627 1.1552 1.1590 0.0075
2026/04/02 1.1583 1.1606 1.1509 1.1539 0.0097
2026/04/03 1.1538 1.1549 1.1511 1.1513 0.0038
2026/04/06 1.1521 1.1572 1.1504 1.1542 0.0068
2026/04/07 1.1538 1.1605 1.1524 1.1596 0.0081
2026/04/08 1.1595 1.1722 1.1588 1.1662 0.0134
2026/04/09 1.1660 1.1723 1.1650 1.1698 0.0073
2026/04/10 1.1698 1.1739 1.1677 1.1730 0.0062
2026/04/13 1.1665 1.1765 1.1664 1.1759 0.0101
2026/04/14 1.1753 1.1811 1.1753 1.1794 0.0058
2026/04/15 1.1793 1.1808 1.1772 1.1800 0.0036
2026/04/16 1.1798 1.1824 1.1767 1.1782 0.0057
2026/04/17 1.1777 1.1849 1.1760 1.1763 0.0089
2026/04/20 1.1729 1.1790 1.1727 1.1787 0.0063
2026/04/21 1.1784 1.1791 1.1719 1.1741 0.0072
2026/04/22 1.1745 1.1762 1.1703 1.1705 0.0059
2026/04/23 1.1705 1.1716 1.1669 1.1683 0.0047
2026/04/24 1.1681 1.1722 1.1673 1.1722 0.0049
2026/04/27 1.1707 1.1755 1.1704 1.1722 0.0051
2026/04/28 1.1720 1.1727 1.1677 1.1713 0.0050

過去データ