2021年6月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/06/01 1.22251 1.2254 1.22115 1.22117 0.0043
2021/06/02 1.22105 1.22265 1.21635 1.22096 0.0063
2021/06/03 1.22088 1.22141 1.21182 1.21278 0.0096
2021/06/04 1.21255 1.21856 1.21037 1.2165 0.0082
2021/06/07 1.21634 1.22017 1.21436 1.219 0.0058
2021/06/08 1.21876 1.21939 1.21642 1.21727 0.0030
2021/06/09 1.21705 1.22176 1.21705 1.21786 0.0047
2021/06/10 1.21786 1.21943 1.21434 1.21758 0.0051
2021/06/11 1.2168 1.21927 1.2092 1.21048 0.0101
2021/06/14 1.21092 1.21304 1.20934 1.21177 0.0037
2021/06/15 1.2117 1.21473 1.21009 1.21263 0.0046
2021/06/16 1.21242 1.21346 1.19952 1.19971 0.0139
2021/06/17 1.19923 1.20063 1.18908 1.19066 0.0116
2021/06/18 1.19053 1.19248 1.18472 1.18582 0.0078
2021/06/21 1.18633 1.1921 1.18472 1.19179 0.0074
2021/06/22 1.19171 1.19521 1.18807 1.19405 0.0071
2021/06/23 1.19391 1.19697 1.19113 1.19272 0.0058
2021/06/24 1.19247 1.19559 1.19165 1.19311 0.0039
2021/06/25 1.19297 1.19751 1.19256 1.19363 0.0050
2021/06/28 1.19353 1.19442 1.19023 1.19226 0.0042
2021/06/29 1.1924 1.19294 1.18774 1.1897 0.0052
2021/06/30 1.18957 1.1909 1.18451 1.18594 0.0064

過去データ