2026年2月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/02/02 1.1848 1.1875 1.1776 1.1789 0.0099
2026/02/03 1.1787 1.1829 1.1780 1.1823 0.0049
2026/02/04 1.1813 1.1838 1.1790 1.1804 0.0048
2026/02/05 1.1801 1.1822 1.1775 1.1775 0.0047
2026/02/06 1.1778 1.1826 1.1766 1.1814 0.0060
2026/02/09 1.1812 1.1927 1.1808 1.1913 0.0119
2026/02/10 1.1907 1.1928 1.1887 1.1895 0.0041
2026/02/11 1.1892 1.1927 1.1833 1.1871 0.0094
2026/02/12 1.1868 1.1890 1.1852 1.1870 0.0038
2026/02/13 1.1861 1.1883 1.1847 1.1868 0.0036
2026/02/16 1.1870 1.1876 1.1846 1.1850 0.0030
2026/02/17 1.1847 1.1855 1.1805 1.1853 0.0050
2026/02/18 1.1850 1.1857 1.1782 1.1783 0.0075
2026/02/19 1.1782 1.1807 1.1742 1.1775 0.0065
2026/02/20 1.1767 1.1807 1.1743 1.1785 0.0064
2026/02/23 1.1792 1.1835 1.1774 1.1786 0.0061
2026/02/24 1.1786 1.1797 1.1766 1.1774 0.0031
2026/02/25 1.1771 1.1814 1.1771 1.1809 0.0043
2026/02/26 1.1803 1.1829 1.1774 1.1800 0.0055
2026/02/27 1.1792 1.1827 1.1789 1.1812 0.0038

過去データ