2025年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2025/11/03 1.1530 1.1541 1.1505 1.1520 0.0036
2025/11/04 1.1516 1.1534 1.1473 1.1481 0.0061
2025/11/05 1.1479 1.1498 1.1467 1.1493 0.0031
2025/11/06 1.1491 1.1552 1.1488 1.1548 0.0064
2025/11/07 1.1541 1.1591 1.1530 1.1563 0.0061
2025/11/10 1.1550 1.1583 1.1541 1.1557 0.0042
2025/11/11 1.1558 1.1605 1.1547 1.1583 0.0058
2025/11/12 1.1584 1.1597 1.1563 1.1591 0.0034
2025/11/13 1.1590 1.1656 1.1579 1.1638 0.0077
2025/11/14 1.1632 1.1654 1.1606 1.1622 0.0048
2025/11/17 1.1618 1.1624 1.1582 1.1591 0.0042
2025/11/18 1.1585 1.1608 1.1571 1.1578 0.0037
2025/11/19 1.1579 1.1598 1.1517 1.1537 0.0081
2025/11/20 1.1538 1.1550 1.1499 1.1527 0.0051
2025/11/21 1.1526 1.1553 1.1491 1.1516 0.0062
2025/11/24 1.1514 1.1550 1.1502 1.1521 0.0048
2025/11/25 1.1520 1.1586 1.1511 1.1570 0.0075
2025/11/26 1.1569 1.1601 1.1547 1.1597 0.0054
2025/11/27 1.1589 1.1613 1.1576 1.1596 0.0037
2025/11/28 1.1592 1.1608 1.1555 1.1596 0.0053

過去データ