2022年5月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/05/02 1.05454 1.05682 1.04903 1.05079 0.0078
2022/05/03 1.04965 1.05774 1.04923 1.05218 0.0085
2022/05/04 1.05184 1.06301 1.05062 1.06216 0.0124
2022/05/05 1.06154 1.06415 1.04926 1.05406 0.0149
2022/05/06 1.0539 1.05984 1.04828 1.05413 0.0116
2022/05/09 1.054 1.05922 1.04953 1.05596 0.0097
2022/05/10 1.05585 1.05851 1.05253 1.05279 0.0060
2022/05/11 1.05272 1.05773 1.05008 1.05127 0.0077
2022/05/12 1.05119 1.0529 1.0354 1.03814 0.0175
2022/05/13 1.03778 1.04194 1.03492 1.04073 0.0070
2022/05/16 1.03972 1.04424 1.03891 1.04343 0.0053
2022/05/17 1.04323 1.05557 1.0428 1.055 0.0128
2022/05/18 1.05478 1.05635 1.04609 1.04641 0.0103
2022/05/19 1.04615 1.06068 1.04584 1.05838 0.0148
2022/05/20 1.0584 1.0598 1.0531 1.0560 0.0067
2022/05/23 1.0570 1.0697 1.0556 1.0689 0.0141
2022/05/24 1.06825 1.07484 1.06609 1.07359 0.0087
2022/05/25 1.0731 1.0739 1.0642 1.0680 0.0097
2022/05/26 1.0672 1.0731 1.0663 1.0729 0.0068
2022/05/27 1.0721 1.0765 1.0697 1.0731 0.0068
2022/05/30 1.0731 1.0787 1.0726 1.0780 0.0061
2022/05/31 1.0774 1.0779 1.0679 1.0734 0.0100

過去データ