2026年8月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2026/08/03 1.1545 1.1558 1.1500 1.1508 0.0058
2026/08/04 1.1508 1.1534 1.1502 1.1532 0.0032
2026/08/05 1.1527 1.1559 1.1527 1.1553 0.0032
2026/08/06 1.1556 1.1560 1.1515 1.1522 0.0045
2026/08/07 1.1521 1.1581 1.1518 1.1558 0.0063
2026/08/10 1.1559 1.1566 1.1540 1.1542 0.0026
2026/08/11 1.1539 1.1550 1.1532 1.1542 0.0018
2026/08/12 1.1539 1.1563 1.1520 1.1525 0.0043
2026/08/13 1.1521 1.1545 1.1511 1.1529 0.0034
2026/08/14 1.1526 1.1586 1.1524 1.1569 0.0062
2026/08/17 1.1563 1.1614 1.1563 1.1579 0.0051
2026/08/18 1.1577 1.1589 1.1567 1.1575 0.0022
2026/08/19 1.1572 1.1679 1.1570 1.1678 0.0109
2026/08/20 1.1674 1.1711 1.1669 1.1678 0.0042
2026/08/21 1.1676 1.1711 1.1669 1.1677 0.0042
2026/08/24 1.1674 1.1687 1.1655 1.1664 0.0032
2026/08/25 1.1659 1.1680 1.1651 1.1676 0.0029
2026/08/26 1.1671 1.1677 1.1642 1.1653 0.0035
2026/08/27 1.1646 1.1660 1.1637 1.1652 0.0023
2026/08/28 1.1647 1.1658 1.1578 1.1582 0.0080
2026/08/31 1.1577 1.1621 1.1575 1.1617 0.0046

過去データ