2021年7月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/07/01 1.18553 1.1884 1.18372 1.18488 0.0047
2021/07/02 1.18486 1.18737 1.18058 1.18627 0.0068
2021/07/05 1.18679 1.18804 1.18506 1.18627 0.0030
2021/07/06 1.18616 1.18951 1.18056 1.18217 0.0090
2021/07/07 1.18219 1.18361 1.17813 1.17912 0.0055
2021/07/08 1.17883 1.18678 1.17828 1.18448 0.0085
2021/07/09 1.18436 1.18806 1.18241 1.18783 0.0056
2021/07/12 1.18741 1.188 1.18359 1.18601 0.0044
2021/07/13 1.18589 1.18751 1.1772 1.17764 0.0103
2021/07/14 1.17744 1.18382 1.17708 1.1837 0.0067
2021/07/15 1.18348 1.18504 1.17957 1.18109 0.0055
2021/07/16 1.18109 1.18222 1.17911 1.18058 0.0031
2021/07/19 1.18078 1.18241 1.17633 1.17994 0.0061
2021/07/20 1.17979 1.18023 1.17552 1.17809 0.0047
2021/07/21 1.17787 1.18042 1.17517 1.17935 0.0052
2021/07/22 1.17916 1.18301 1.17571 1.177 0.0073
2021/07/23 1.17691 1.17863 1.17531 1.17702 0.0033
2021/07/26 1.17721 1.1817 1.17631 1.18026 0.0054
2021/07/27 1.18014 1.18411 1.17698 1.18152 0.0071
2021/07/28 1.18144 1.1849 1.17716 1.18434 0.0077
2021/07/29 1.18427 1.18922 1.18385 1.18851 0.0054
2021/07/30 1.1886 1.19086 1.18512 1.18727 0.0057

過去データ