2021年9月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/09/01 1.18072 1.18572 1.17921 1.18387 0.0065
2021/09/02 1.18372 1.18754 1.18332 1.18752 0.0042
2021/09/03 1.18733 1.19089 1.18652 1.18763 0.0044
2021/09/06 1.18776 1.18858 1.18554 1.18689 0.0030
2021/09/07 1.18678 1.18852 1.18371 1.18423 0.0048
2021/09/08 1.18391 1.1851 1.18019 1.18174 0.0049
2021/09/09 1.1816 1.18412 1.18037 1.1823 0.0038
2021/09/10 1.18244 1.1851 1.18091 1.18095 0.0042
2021/09/13 1.18128 1.18168 1.17694 1.18101 0.0047
2021/09/14 1.18081 1.18454 1.17998 1.1804 0.0046
2021/09/15 1.18006 1.18317 1.17974 1.18149 0.0034
2021/09/16 1.18153 1.18204 1.17504 1.17682 0.0070
2021/09/17 1.17635 1.17886 1.17235 1.17249 0.0065
2021/09/20 1.17258 1.17363 1.16996 1.17272 0.0037
2021/09/21 1.17257 1.17486 1.17144 1.17252 0.0034
2021/09/22 1.17237 1.17552 1.16842 1.16896 0.0071
2021/09/23 1.16861 1.175 1.16831 1.17395 0.0067
2021/09/24 1.17381 1.17475 1.17004 1.17197 0.0047
2021/09/27 1.17179 1.1725 1.16841 1.16959 0.0041
2021/09/28 1.16949 1.17032 1.16671 1.1683 0.0036
2021/09/29 1.16807 1.16899 1.1589 1.15955 0.0101
2021/09/30 1.1595 1.16094 1.15624 1.15755 0.0047

過去データ