2022年4月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2022/04/01 1.10653 1.10754 1.1028 1.10455 0.0047
2022/04/04 1.10381 1.10541 1.09602 1.09727 0.0094
2022/04/05 1.09703 1.09883 1.08995 1.09048 0.0089
2022/04/06 1.09033 1.09377 1.08741 1.08975 0.0064
2022/04/07 1.08934 1.09384 1.08646 1.08809 0.0074
2022/04/08 1.08769 1.08915 1.08365 1.08746 0.0055
2022/04/11 1.09102 1.09328 1.08728 1.08828 0.0060
2022/04/12 1.0882 1.09035 1.08213 1.08268 0.0082
2022/04/13 1.08264 1.08939 1.0809 1.08908 0.0085
2022/04/14 1.08872 1.0923 1.07576 1.08298 0.0165
2022/04/15 1.08272 1.08289 1.07953 1.08121 0.0034
2022/04/18 1.08081 1.08208 1.077 1.07808 0.0051
2022/04/19 1.07803 1.08142 1.07613 1.07897 0.0053
2022/04/20 1.07867 1.08669 1.07837 1.08516 0.0083
2022/04/21 1.08506 1.09359 1.08237 1.08352 0.0112
2022/04/22 1.08319 1.08512 1.07707 1.07964 0.0081
2022/04/25 1.08057 1.0813 1.06968 1.07109 0.0116
2022/04/26 1.07099 1.07386 1.06356 1.06369 0.0103
2022/04/27 1.06348 1.06543 1.05145 1.05597 0.0140
2022/04/28 1.05553 1.05644 1.04714 1.04992 0.0093
2022/04/29 1.04968 1.05925 1.04911 1.05443 0.0101

過去データ