2021年10月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2021/10/01 1.15772 1.16073 1.15625 1.15923 0.0045
2021/10/04 1.15935 1.164 1.15873 1.16193 0.0053
2021/10/05 1.16186 1.16215 1.15801 1.15969 0.0041
2021/10/06 1.15954 1.16016 1.1529 1.15561 0.0073
2021/10/07 1.15557 1.15719 1.1547 1.15531 0.0025
2021/10/08 1.15512 1.1586 1.15399 1.15711 0.0046
2021/10/11 1.15706 1.15867 1.15487 1.15538 0.0038
2021/10/12 1.15513 1.15699 1.15228 1.15305 0.0047
2021/10/13 1.15292 1.15968 1.15278 1.15948 0.0069
2021/10/14 1.15922 1.16241 1.15838 1.15971 0.0040
2021/10/15 1.15959 1.16183 1.15875 1.15991 0.0031
2021/10/18 1.15993 1.16223 1.15717 1.16108 0.0051
2021/10/19 1.16082 1.16693 1.16048 1.16323 0.0065
2021/10/20 1.16306 1.16586 1.16165 1.16502 0.0042
2021/10/21 1.16503 1.16674 1.16194 1.16223 0.0048
2021/10/22 1.16216 1.16555 1.16202 1.16412 0.0035
2021/10/25 1.16373 1.16651 1.15904 1.16099 0.0075
2021/10/26 1.16067 1.16254 1.15845 1.15973 0.0041
2021/10/27 1.15945 1.1626 1.15848 1.16026 0.0041
2021/10/28 1.16005 1.16918 1.15819 1.1684 0.0110
2021/10/29 1.16806 1.16901 1.15338 1.15575 0.0156

過去データ