2020年11月　ユーロ／ドル (EURUSD)

日付 始値 高値 安値 終値 値幅
2020/11/02 1.16492 1.16557 1.16224 1.16386 0.0033
2020/11/03 1.16394 1.17395 1.16308 1.17195 0.0109
2020/11/04 1.17129 1.17703 1.16024 1.17249 0.0168
2020/11/05 1.17226 1.18596 1.17107 1.18291 0.0149
2020/11/06 1.18257 1.18906 1.17952 1.18776 0.0095
2020/11/09 1.18881 1.19196 1.17952 1.18122 0.0124
2020/11/10 1.18113 1.1843 1.17798 1.18164 0.0063
2020/11/11 1.18128 1.18325 1.17454 1.17787 0.0087
2020/11/12 1.17748 1.18231 1.17585 1.18052 0.0065
2020/11/13 1.18048 1.18368 1.17986 1.18338 0.0038
2020/11/16 1.184 1.18687 1.1814 1.18556 0.0055
2020/11/17 1.18492 1.18937 1.18422 1.18614 0.0051
2020/11/18 1.18593 1.1891 1.1849 1.18543 0.0042
2020/11/19 1.1852 1.1882 1.1816 1.18767 0.0066
2020/11/20 1.18712 1.18908 1.18496 1.18612 0.0041
2020/11/23 1.18533 1.1906 1.17997 1.18404 0.0106
2020/11/24 1.18388 1.18955 1.18358 1.18906 0.0060
2020/11/25 1.18887 1.19296 1.18817 1.19126 0.0048
2020/11/26 1.19157 1.19409 1.18853 1.19111 0.0056
2020/11/27 1.19111 1.19626 1.19071 1.19602 0.0056
2020/11/30 1.19605 1.20029 1.19238 1.1925 0.0079

過去データ